Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
8 Mar 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.11 (-0.40%) | 0 |
5 Mar 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.06 (+0.22%) | 0 |
4 Mar 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.16 (-0.58%) | 0 |
3 Mar 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.09 (-0.33%) | 0 |
2 Mar 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.08 (+0.29%) | 0 |
26 Feb 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 0 |
25 Feb 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.16 (-0.58%) | 0 |
24 Feb 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.02 (-0.07%) | 0 |
23 Feb 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.03 (-0.11%) | 0 |
22 Feb 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.08 (-0.29%) | 0 |
19 Feb 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.02 (+0.07%) | 0 |
18 Feb 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.08 (-0.29%) | 0 |
17 Feb 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
16 Feb 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 (+0.22%) | 0 |
12 Feb 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 0 |
11 Feb 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 0 |
10 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 0 |
9 Feb 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.03 (-0.11%) | 0 |
8 Feb 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.11 (+0.40%) | 0 |
5 Feb 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 0 |
4 Feb 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
3 Feb 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 0 |
2 Feb 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.06 (+0.22%) | 0 |
1 Feb 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
29 Jan 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.03 (-0.11%) | 0 |
28 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.06 (+0.22%) | 0 |
27 Jan 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.1 (-0.36%) | 0 |
26 Jan 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.02 (-0.07%) | 0 |