Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04 (-0.14%) | 0 |
22 Jan 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
21 Jan 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.05 (+0.18%) | 0 |
19 Jan 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.02 (+0.07%) | 0 |
15 Jan 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.01 (+0.04%) | 0 |
14 Jan 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.04 (+0.15%) | 0 |
13 Jan 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.07 (+0.26%) | 0 |
12 Jan 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.08 (-0.29%) | 0 |
8 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.07 (+0.26%) | 0 |
7 Jan 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.06 (+0.22%) | 0 |
6 Jan 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04 (-0.15%) | 0 |
5 Jan 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.03 (-0.11%) | 0 |
4 Jan 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04 (-0.15%) | 0 |
31 Dec 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.04 (+0.15%) | 0 |
30 Dec 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
29 Dec 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.01 (+0.04%) | 0 |
28 Dec 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
24 Dec 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.02 (+0.07%) | 0 |
23 Dec 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.04 (+0.15%) | 0 |
22 Dec 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 0 |
21 Dec 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.06 (-0.22%) | 0 |
18 Dec 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.03 (+0.11%) | 0 |
16 Dec 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.01 (+0.04%) | 0 |
15 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
14 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
11 Dec 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.01 (-0.04%) | 0 |