Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 0 |
8 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
7 Dec 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.02 (+0.07%) | 0 |
4 Dec 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.04 (+0.15%) | 0 |
3 Dec 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.05 (+0.18%) | 0 |
2 Dec 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.02 (+0.07%) | 0 |
1 Dec 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
30 Nov 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 0 |
27 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
25 Nov 2020 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
24 Nov 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.04 (+0.15%) | 0 |
23 Nov 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
20 Nov 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
19 Nov 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
18 Nov 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.05 (+0.19%) | 0 |
17 Nov 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
16 Nov 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.09 (+0.34%) | 0 |
13 Nov 2020 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.04 (+0.15%) | 0 |
12 Nov 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.09 (-0.33%) | 0 |
11 Nov 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 0 |
10 Nov 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04 (-0.15%) | 0 |
9 Nov 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.13 (+0.49%) | 0 |
6 Nov 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
5 Nov 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.16 (+0.60%) | 0 |
4 Nov 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.16 (+0.61%) | 0 |
3 Nov 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 0 |
2 Nov 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
30 Oct 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
29 Oct 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
28 Oct 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.14 (-0.53%) | 0 |