Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
17 Oct 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
16 Oct 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
12 Oct 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
10 Oct 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
9 Oct 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
6 Oct 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
2 Oct 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
29 Sep 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
27 Sep 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
25 Sep 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
21 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |
18 Sep 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
15 Sep 2017 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
14 Sep 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
13 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
12 Sep 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
7 Sep 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |