Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
28 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
27 Apr 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
26 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
25 Apr 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
24 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
20 Apr 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
18 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.02 (+0.08%) | 0 |
10 Apr 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
7 Apr 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01 (-0.04%) | 0 |
6 Apr 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
4 Apr 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.01 (-0.04%) | 0 |
3 Apr 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.02 (+0.08%) | 0 |
29 Mar 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
28 Mar 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
23 Mar 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |