Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.01 (-0.04%) | 0 |
26 Jan 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
25 Jan 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
22 Jan 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 0 |
21 Jan 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 0 |
19 Jan 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
18 Jan 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
14 Jan 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
13 Jan 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
12 Jan 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 0 |
8 Jan 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
7 Jan 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 0 |
6 Jan 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
5 Jan 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 0 |
1 Jan 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
30 Dec 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
29 Dec 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
28 Dec 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 0 |
25 Dec 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
23 Dec 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 0 |
22 Dec 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
21 Dec 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 0 |
18 Dec 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 0 |
17 Dec 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 0 |