Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 0 |
3 Nov 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.04 (+0.15%) | 0 |
30 Oct 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
29 Oct 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.07 (-0.27%) | 0 |
28 Oct 2015 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
27 Oct 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 0 |
26 Oct 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.03 (-0.12%) | 0 |
23 Oct 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.03 (+0.12%) | 0 |
22 Oct 2015 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
21 Oct 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.03 (-0.11%) | 0 |
20 Oct 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 0 |
19 Oct 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
14 Oct 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 0 |
13 Oct 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.01 (-0.04%) | 0 |
12 Oct 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |
9 Oct 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
6 Oct 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
5 Oct 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 0 |
2 Oct 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
1 Oct 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
30 Sep 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
29 Sep 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 0 |
28 Sep 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08 (-0.31%) | 0 |
25 Sep 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
24 Sep 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |