Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 0 |
30 Jun 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 0 |
29 Jun 2015 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
26 Jun 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.01 (-0.04%) | 0 |
25 Jun 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
24 Jun 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 0 |
23 Jun 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
22 Jun 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 0 |
19 Jun 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.04 (+0.15%) | 0 |
18 Jun 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
17 Jun 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
16 Jun 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
15 Jun 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 0 |
12 Jun 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.02 (-0.07%) | 0 |
11 Jun 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 0 |
10 Jun 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.04 (+0.15%) | 0 |
9 Jun 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 0 |
8 Jun 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.05 (-0.19%) | 0 |
5 Jun 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
4 Jun 2015 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 0 |
3 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 0 |
2 Jun 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.02 (-0.07%) | 0 |
1 Jun 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
28 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
27 May 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
26 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
25 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
21 May 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |