Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.03 (+0.11%) | 0 |
19 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.01 (+0.04%) | 0 |
18 May 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 0 |
15 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.04 (+0.15%) | 0 |
14 May 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
13 May 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
11 May 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 0 |
8 May 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.05 (+0.19%) | 0 |
7 May 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.04 (+0.15%) | 0 |
6 May 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 0 |
5 May 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
4 May 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |