Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |
19 Oct 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
18 Oct 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
17 Oct 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
16 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 0 |
13 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
12 Oct 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.06 (-0.25%) | 0 |
11 Oct 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.02 (+0.08%) | 0 |
10 Oct 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
9 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
6 Oct 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 0 |
5 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
3 Oct 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.1 (-0.42%) | 0 |
2 Oct 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08 (-0.34%) | 0 |
29 Sep 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
28 Sep 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
27 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
26 Sep 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 0 |
25 Sep 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
22 Sep 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.01 (+0.04%) | 0 |
21 Sep 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
20 Sep 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
19 Sep 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.02 (-0.08%) | 0 |
18 Sep 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 0 |
15 Sep 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 0 |
14 Sep 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
13 Sep 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
11 Sep 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |