Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
23 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.11 (-1.76%) | 0 |
22 Mar 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
21 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
18 Mar 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.11 (+1.81%) | 0 |
16 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 0 |
15 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
14 Mar 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 0 |
11 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 0 |
8 Mar 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
7 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.21 (-3.47%) | 0 |
4 Mar 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 0 |
2 Mar 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.04 (+0.66%) | 0 |
1 Mar 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.07 (-1.14%) | 0 |
28 Feb 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 0 |
25 Feb 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 0 |
24 Feb 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
23 Feb 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 0 |
22 Feb 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
18 Feb 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
16 Feb 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.08 (+1.28%) | 0 |
15 Feb 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.07 (+1.13%) | 0 |
14 Feb 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.11 (-1.75%) | 0 |
11 Feb 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |