Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 0 |
10 Feb 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 0 |
9 Feb 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
8 Feb 2012 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |
7 Feb 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.11 (+0.86%) | 0 |
6 Feb 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.07 (-0.54%) | 0 |
3 Feb 2012 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.18 (+1.42%) | 0 |
2 Feb 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.16 (+1.27%) | 0 |
31 Jan 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.14 (-1.10%) | 0 |
27 Jan 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
26 Jan 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
25 Jan 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
24 Jan 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
23 Jan 2012 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.08 (+0.64%) | 0 |
20 Jan 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
19 Jan 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.13 (+1.05%) | 0 |
18 Jan 2012 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.21 (+1.72%) | 0 |
17 Jan 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.13 (+1.08%) | 0 |
16 Jan 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
12 Jan 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
11 Jan 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
10 Jan 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
9 Jan 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
6 Jan 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.1 (-0.82%) | 0 |
5 Jan 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |
4 Jan 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
3 Jan 2012 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.32 (+2.64%) | 0 |