Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26 (-2.17%) | 0 |
18 Nov 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
17 Nov 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.12 (-0.99%) | 0 |
16 Nov 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.18 (-1.46%) | 0 |
15 Nov 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 0 |
11 Nov 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.3 (+2.47%) | 0 |
10 Nov 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.06 (+0.50%) | 0 |
9 Nov 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.52 (-4.13%) | 0 |
8 Nov 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.12 (+0.96%) | 0 |
7 Nov 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
3 Nov 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.25 (+2.03%) | 0 |
2 Nov 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
1 Nov 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.34 (-2.72%) | 0 |
31 Oct 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.44 (-3.40%) | 0 |
28 Oct 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 (-0.31%) | 0 |
27 Oct 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.57 (+4.60%) | 0 |
26 Oct 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
25 Oct 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.21 (-1.69%) | 0 |
24 Oct 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
21 Oct 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.27 (+2.25%) | 0 |
20 Oct 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
19 Oct 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
18 Oct 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 0 |
17 Oct 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.27 (-2.20%) | 0 |
14 Oct 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.17 (+1.40%) | 0 |
13 Oct 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
12 Oct 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.2 (+1.68%) | 0 |
11 Oct 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.09 (-0.75%) | 0 |