Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.41 (+3.53%) | 0 |
7 Oct 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 0 |
6 Oct 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.3 (+2.64%) | 0 |
5 Oct 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.19 (+1.70%) | 0 |
4 Oct 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.13 (+1.18%) | 0 |
3 Oct 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.26 (-2.30%) | 0 |
30 Sep 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.28 (-2.42%) | 0 |
29 Sep 2011 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.18 (+1.58%) | 0 |
28 Sep 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17 (-1.47%) | 0 |
27 Sep 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.3 (+2.66%) | 0 |
26 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.21 (+1.90%) | 0 |
23 Sep 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.08 (+0.73%) | 0 |
22 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.44 (-3.85%) | 0 |
21 Sep 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.29 (-2.47%) | 0 |
20 Sep 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
19 Sep 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.29 (-2.42%) | 0 |
16 Sep 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
15 Sep 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.21 (+1.78%) | 0 |
14 Sep 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.06 (+0.51%) | 0 |
13 Sep 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.09 (+0.77%) | 0 |
12 Sep 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.13 (-1.11%) | 0 |
9 Sep 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.31 (-2.57%) | 0 |
8 Sep 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 0 |
7 Sep 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.34 (+2.85%) | 0 |
6 Sep 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42 (-3.41%) | 0 |
5 Sep 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25 (-1.99%) | 0 |
1 Sep 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
31 Aug 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.17 (+1.37%) | 0 |
30 Aug 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |