Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.2 (-1.51%) | 0 |
15 Jul 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
14 Jul 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 (-0.68%) | 0 |
13 Jul 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.15 (+1.14%) | 0 |
12 Jul 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 0 |
11 Jul 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.29 (-2.15%) | 0 |
8 Jul 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
7 Jul 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
6 Jul 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
5 Jul 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
4 Jul 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
30 Jun 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.15 (+1.13%) | 0 |
29 Jun 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.2 (+1.53%) | 0 |
28 Jun 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
27 Jun 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
24 Jun 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
23 Jun 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
22 Jun 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
21 Jun 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.21 (+1.61%) | 0 |
20 Jun 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
17 Jun 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.12 (-0.91%) | 0 |
16 Jun 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
15 Jun 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.31 (-2.29%) | 0 |
14 Jun 2011 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.12 (+0.90%) | 0 |
13 Jun 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |
10 Jun 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.28 (-2.06%) | 0 |
9 Jun 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.06 (+0.44%) | 0 |
8 Jun 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
7 Jun 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.07 (+0.51%) | 0 |