Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
22 Apr 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
20 Apr 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.29 (+2.18%) | 0 |
19 Apr 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.11 (+0.83%) | 0 |
18 Apr 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 0 |
15 Apr 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
13 Apr 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.07 (+0.52%) | 0 |
12 Apr 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 0 |
11 Apr 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 0 |
8 Apr 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.09 (+0.67%) | 0 |
7 Apr 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
6 Apr 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
5 Apr 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
4 Apr 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
1 Apr 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
31 Mar 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |
30 Mar 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.15 (+1.15%) | 0 |
29 Mar 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.07 (+0.54%) | 0 |
28 Mar 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
25 Mar 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
24 Mar 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
23 Mar 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
22 Mar 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
21 Mar 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.25 (+1.97%) | 0 |
18 Mar 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
17 Mar 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.29 (+2.35%) | 0 |
16 Mar 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.28 (-2.22%) | 0 |
15 Mar 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.29 (-2.25%) | 0 |