Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
5 Nov 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
4 Nov 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.29 (+2.26%) | 0 |
3 Nov 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 (+0.71%) | 0 |
2 Nov 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.18 (+1.44%) | 0 |
1 Nov 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
29 Oct 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.17 (+1.38%) | 0 |
27 Oct 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.14 (-1.12%) | 0 |
26 Oct 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.06 (-0.48%) | 0 |
25 Oct 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
22 Oct 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
21 Oct 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
20 Oct 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.18 (+1.46%) | 0 |
19 Oct 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.31 (-2.44%) | 0 |
18 Oct 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
15 Oct 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 0 |
13 Oct 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.16 (+1.29%) | 0 |
12 Oct 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
11 Oct 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
7 Oct 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
6 Oct 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
5 Oct 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 0 |
4 Oct 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.09 (-0.74%) | 0 |
1 Oct 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.13 (+1.08%) | 0 |
30 Sep 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
29 Sep 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
28 Sep 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |