Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
26 Feb 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
25 Feb 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 0 |
24 Feb 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
23 Feb 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.2 (-1.77%) | 0 |
22 Feb 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
19 Feb 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
18 Feb 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
17 Feb 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
16 Feb 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.19 (+1.72%) | 0 |
15 Feb 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
11 Feb 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.14 (+1.28%) | 0 |
10 Feb 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.03 (-0.27%) | 0 |
9 Feb 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.24 (+2.23%) | 0 |
8 Feb 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
5 Feb 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.16 (-1.46%) | 0 |
4 Feb 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.38 (-3.36%) | 0 |
3 Feb 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 0 |
2 Feb 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.14 (+1.24%) | 0 |
1 Feb 2010 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.23 (+2.08%) | 0 |
29 Jan 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
28 Jan 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.17 (-1.50%) | 0 |
27 Jan 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
26 Jan 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 0 |
25 Jan 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
22 Jan 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.22 (-1.90%) | 0 |
21 Jan 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.2 (-1.70%) | 0 |
20 Jan 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 0 |
19 Jan 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 0 |