Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
4 Dec 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.03 (+0.26%) | 0 |
3 Dec 2009 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
2 Dec 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
1 Dec 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.32 (+2.81%) | 0 |
30 Nov 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35 (-2.99%) | 0 |
26 Nov 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.17 (+1.47%) | 0 |
24 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 0 |
23 Nov 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.23 (+2.01%) | 0 |
20 Nov 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09 (-0.78%) | 0 |
19 Nov 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.18 (-1.54%) | 0 |
18 Nov 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 0 |
17 Nov 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
16 Nov 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.24 (+2.08%) | 0 |
13 Nov 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.1 (+0.88%) | 0 |
12 Nov 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
11 Nov 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
10 Nov 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
9 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 0 |
6 Nov 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 0 |
5 Nov 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.11 (+0.99%) | 0 |
4 Nov 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 0 |
3 Nov 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
2 Nov 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.07 (+0.64%) | 0 |
30 Oct 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.33 (-2.93%) | 0 |
29 Oct 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.29 (+2.64%) | 0 |
28 Oct 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.26 (-2.31%) | 0 |
27 Oct 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.12 (-1.06%) | 0 |