Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.27 (-2.92%) | 0 |
19 Jun 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
18 Jun 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
17 Jun 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
16 Jun 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.11 (-1.17%) | 0 |
15 Jun 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.38 (-3.88%) | 0 |
12 Jun 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
11 Jun 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.18 (+1.86%) | 0 |
10 Jun 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 0 |
9 Jun 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 0 |
8 Jun 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
5 Jun 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
4 Jun 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.29 (-2.92%) | 0 |
2 Jun 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
1 Jun 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.27 (+2.79%) | 0 |
29 May 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 0 |
28 May 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 0 |
27 May 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.09 (-0.94%) | 0 |
26 May 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.13 (+1.38%) | 0 |
25 May 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
21 May 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.07 (-0.74%) | 0 |
20 May 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 0 |
19 May 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
18 May 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.35 (+3.91%) | 0 |
15 May 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 0 |
14 May 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
13 May 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.29 (-3.16%) | 0 |
12 May 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |