Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.23 (-2.47%) | 0 |
8 May 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.29 (+3.21%) | 0 |
7 May 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 0 |
6 May 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.18 (+2.02%) | 0 |
5 May 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
4 May 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.42 (+4.88%) | 0 |
1 May 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.14 (+1.65%) | 0 |
30 Apr 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 0 |
29 Apr 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.28 (+3.46%) | 0 |
28 Apr 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
27 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.15 (-1.81%) | 0 |
24 Apr 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.12 (+1.47%) | 0 |
23 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 0 |
22 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.05 (-0.63%) | 0 |
21 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.17 (+2.17%) | 0 |
20 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.4 (-4.87%) | 0 |
17 Apr 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 0 |
16 Apr 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
15 Apr 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
14 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
13 Apr 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.09 (+1.12%) | 0 |
10 Apr 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.23 (+2.94%) | 0 |
8 Apr 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
7 Apr 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.19 (-2.38%) | 0 |
6 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 0 |
3 Apr 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.05 (+0.62%) | 0 |
2 Apr 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.43 (+5.64%) | 0 |
1 Apr 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.19 (+2.55%) | 0 |
31 Mar 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.17 (+2.34%) | 0 |