Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.32 (-4.22%) | 0 |
27 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.2 (-2.57%) | 0 |
26 Mar 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.13 (+1.70%) | 0 |
25 Mar 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.11 (+1.46%) | 0 |
24 Mar 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.22 (-2.83%) | 0 |
23 Mar 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.48 (+6.58%) | 0 |
20 Mar 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 0 |
19 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
18 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.16 (+2.23%) | 0 |
17 Mar 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 0 |
16 Mar 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.07 (+1.00%) | 0 |
13 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.07 (+1.01%) | 0 |
12 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.16 (+2.37%) | 0 |
11 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.08 (+1.20%) | 0 |
10 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.43 (+6.90%) | 0 |
9 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.19 (-2.96%) | 0 |
6 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 0 |
5 Mar 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.27 (-4.04%) | 0 |
4 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.28 (+4.38%) | 0 |
3 Mar 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 0 |
2 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.41 (-6.00%) | 0 |
27 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
26 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
25 Feb 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.18 (-2.54%) | 0 |
24 Feb 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.22 (+3.20%) | 0 |
23 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.25 (-3.51%) | 0 |
20 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 0 |
19 Feb 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
18 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.44 (-5.71%) | 0 |