Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.06 (-0.77%) | 0 |
12 Feb 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
11 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 0 |
10 Feb 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.34 (-4.20%) | 0 |
9 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
6 Feb 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.19 (+2.40%) | 0 |
5 Feb 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.09 (+1.15%) | 0 |
4 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.21 (+2.76%) | 0 |
2 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 0 |
30 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
29 Jan 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.3 (-3.73%) | 0 |
28 Jan 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.26 (+3.34%) | 0 |
27 Jan 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 0 |
26 Jan 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
23 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.06 (-0.79%) | 0 |
22 Jan 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.15 (-1.94%) | 0 |
21 Jan 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.29 (+3.90%) | 0 |
20 Jan 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.52 (-6.54%) | 0 |
19 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
14 Jan 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.3 (-3.66%) | 0 |
13 Jan 2009 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.14 (-1.68%) | 0 |
12 Jan 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 0 |
9 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.31 (-3.50%) | 0 |
8 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.19 (-2.10%) | 0 |
6 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |