Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
2 Jan 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.21 (+2.36%) | 0 |
1 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 0 |
30 Dec 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.15 (+1.72%) | 0 |
29 Dec 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.11 (+1.28%) | 0 |
26 Dec 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.07 (+0.82%) | 0 |
25 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.04 (+0.47%) | 0 |
23 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.08 (-0.93%) | 0 |
22 Dec 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
19 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.14 (-1.59%) | 0 |
18 Dec 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.2 (-2.23%) | 0 |
17 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
16 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
15 Dec 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 0 |
11 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
10 Dec 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.19 (+2.29%) | 0 |
9 Dec 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 0 |
8 Dec 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.31 (+3.85%) | 0 |
5 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.12 (+1.51%) | 0 |
4 Dec 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25 (-3.05%) | 0 |
3 Dec 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
2 Dec 2008 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.29 (+3.70%) | 0 |
1 Dec 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.69 (-8.10%) | 0 |
28 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
27 Nov 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.11 (+1.31%) | 0 |
25 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |