Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.52 (+6.68%) | 0 |
21 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.39 (+5.28%) | 0 |
20 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.45 (-5.74%) | 0 |
19 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.48 (-5.77%) | 0 |
18 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
17 Nov 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.13 (-1.55%) | 0 |
14 Nov 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.39 (-4.45%) | 0 |
13 Nov 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.61 (+7.48%) | 0 |
12 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.47 (-5.45%) | 0 |
11 Nov 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.29 (-3.25%) | 0 |
10 Nov 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
7 Nov 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.41 (+4.78%) | 0 |
6 Nov 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.5 (-5.51%) | 0 |
5 Nov 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.5 (-5.22%) | 0 |
4 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.55 (+6.10%) | 0 |
3 Nov 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
30 Oct 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.26 (+2.99%) | 0 |
29 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.16 (+1.87%) | 0 |
28 Oct 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.9 (+11.76%) | 0 |
27 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 0 |
24 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.44 (-5.19%) | 0 |
23 Oct 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 0 |
22 Oct 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.61 (-6.83%) | 0 |
21 Oct 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.57 (-6.00%) | 0 |
20 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.59 (+6.62%) | 0 |
17 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22 (-2.41%) | 0 |
16 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.51 (+5.92%) | 0 |
15 Oct 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03 (-10.67%) | 0 |
14 Oct 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.89 (+10.16%) | 0 |