Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.26 (-2.88%) | 0 |
9 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.58 (-6.04%) | 0 |
8 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.26 (-2.64%) | 0 |
7 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.38 (-3.71%) | 0 |
6 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.65 (-5.97%) | 0 |
3 Oct 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
2 Oct 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.65 (-5.66%) | 0 |
1 Oct 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.11 (-0.95%) | 0 |
30 Sep 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.42 (+3.76%) | 0 |
29 Sep 2008 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.07 (-8.73%) | 0 |
26 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 0 |
25 Sep 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.19 (+1.55%) | 0 |
24 Sep 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
23 Sep 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.28 (-2.24%) | 0 |
22 Sep 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.13 (-1.03%) | 0 |
19 Sep 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.67 (+5.61%) | 0 |
18 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.42 (+3.65%) | 0 |
17 Sep 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.56 (-4.64%) | 0 |
16 Sep 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
15 Sep 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.55 (-4.39%) | 0 |
12 Sep 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.29 (+2.37%) | 0 |
11 Sep 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 0 |
10 Sep 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 (+0.91%) | 0 |
9 Sep 2008 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.54 (-4.26%) | 0 |
8 Sep 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
5 Sep 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
4 Sep 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.57 (-4.33%) | 0 |
3 Sep 2008 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 0 |
2 Sep 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.35 (-2.58%) | 0 |