Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.21 (+1.45%) | 0 |
18 Jul 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
17 Jul 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
15 Jul 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.22 (-1.50%) | 0 |
14 Jul 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
11 Jul 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14 (-0.95%) | 0 |
10 Jul 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
9 Jul 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
8 Jul 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
7 Jul 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
4 Jul 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
2 Jul 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.46 (-2.98%) | 0 |
1 Jul 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
30 Jun 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
27 Jun 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.15 (+0.98%) | 0 |
26 Jun 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.35 (-2.24%) | 0 |
25 Jun 2008 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.12 (+0.77%) | 0 |
24 Jun 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.15 (-0.96%) | 0 |
23 Jun 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
20 Jun 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32 (-2.01%) | 0 |
19 Jun 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
18 Jun 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
17 Jun 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.13 (+0.82%) | 0 |
16 Jun 2008 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
13 Jun 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.14 (+0.89%) | 0 |
12 Jun 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
11 Jun 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
10 Jun 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.35 (-2.15%) | 0 |