Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
6 Jun 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.4 (-2.41%) | 0 |
5 Jun 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.35 (+2.16%) | 0 |
4 Jun 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 0 |
3 Jun 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
2 Jun 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 0 |
30 May 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.11 (+0.67%) | 0 |
29 May 2008 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
28 May 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.14 (+0.85%) | 0 |
27 May 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.17 (-1.02%) | 0 |
26 May 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.22 (-1.30%) | 0 |
22 May 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
21 May 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.15 (-0.89%) | 0 |
20 May 2008 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.14 (-0.82%) | 0 |
19 May 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
16 May 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.22 (+1.30%) | 0 |
15 May 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
14 May 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
13 May 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
12 May 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.2 (+1.22%) | 0 |
9 May 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 0 |
8 May 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 0 |
7 May 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.36 (-2.16%) | 0 |
6 May 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.21 (+1.28%) | 0 |
5 May 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |
2 May 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.13 (+0.80%) | 0 |
1 May 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
30 Apr 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
29 Apr 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.29 (-1.78%) | 0 |