Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.45 (-2.99%) | 0 |
14 Mar 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26 (-1.70%) | 0 |
13 Mar 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
12 Mar 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
11 Mar 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.55 (+3.74%) | 0 |
10 Mar 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.3 (-2.00%) | 0 |
7 Mar 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
6 Mar 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
5 Mar 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.26 (+1.72%) | 0 |
4 Mar 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26 (-1.69%) | 0 |
3 Mar 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
29 Feb 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39 (-2.47%) | 0 |
28 Feb 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
27 Feb 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 (+0.57%) | 0 |
26 Feb 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.23 (+1.48%) | 0 |
25 Feb 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.19 (+1.24%) | 0 |
22 Feb 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.13 (+0.86%) | 0 |
21 Feb 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
20 Feb 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 0 |
19 Feb 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.18 (+1.20%) | 0 |
18 Feb 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
14 Feb 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
13 Feb 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.16 (+1.07%) | 0 |
12 Feb 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.26 (+1.77%) | 0 |
11 Feb 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
8 Feb 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
7 Feb 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
6 Feb 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.67 (-4.40%) | 0 |