Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
1 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.26 (+1.73%) | 0 |
31 Jan 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.27 (+1.83%) | 0 |
30 Jan 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.09 (-0.61%) | 0 |
29 Jan 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
28 Jan 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.13 (+0.89%) | 0 |
25 Jan 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
24 Jan 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.37 (+2.59%) | 0 |
23 Jan 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 0 |
22 Jan 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.53 (-3.55%) | 0 |
21 Jan 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.1 (+0.67%) | 0 |
17 Jan 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34 (-2.24%) | 0 |
16 Jan 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.43 (-2.75%) | 0 |
15 Jan 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.52 (-3.22%) | 0 |
14 Jan 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.23 (+1.45%) | 0 |
11 Jan 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.28 (-1.73%) | 0 |
10 Jan 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
9 Jan 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.23 (+1.44%) | 0 |
8 Jan 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
7 Jan 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
4 Jan 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.42 (-2.54%) | 0 |
3 Jan 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
2 Jan 2008 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 0 |
1 Jan 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
28 Dec 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
27 Dec 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
26 Dec 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.1 (+0.60%) | 0 |
25 Dec 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |