Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
21 Dec 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
20 Dec 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.19 (+1.16%) | 0 |
19 Dec 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.07 (-0.42%) | 0 |
18 Dec 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
17 Dec 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.44 (-2.62%) | 0 |
14 Dec 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.4 (-2.33%) | 0 |
13 Dec 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.31 (-1.77%) | 0 |
12 Dec 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.32 (+1.86%) | 0 |
11 Dec 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46 (-2.61%) | 0 |
10 Dec 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
7 Dec 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.03 (-0.17%) | 0 |
6 Dec 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
5 Dec 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.27 (+1.58%) | 0 |
4 Dec 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.14 (-0.81%) | 0 |
3 Dec 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
30 Nov 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |
29 Nov 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
28 Nov 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.57 (+3.41%) | 0 |
27 Nov 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.19 (+1.15%) | 0 |
26 Nov 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.3 (-1.78%) | 0 |
23 Nov 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.34 (+2.06%) | 0 |
22 Nov 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.43 (-2.54%) | 0 |
20 Nov 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.34 (+2.05%) | 0 |
19 Nov 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.55 (-3.21%) | 0 |
16 Nov 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
15 Nov 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35 (-2.02%) | 0 |
14 Nov 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.04 (-0.23%) | 0 |
13 Nov 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.49 (+2.90%) | 0 |