Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.54 (-3.09%) | 0 |
9 Nov 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.33 (-1.86%) | 0 |
8 Nov 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.27 (+1.54%) | 0 |
7 Nov 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.42 (-2.34%) | 0 |
6 Nov 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.42 (+2.40%) | 0 |
5 Nov 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.38 (-2.12%) | 0 |
2 Nov 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.21 (+1.19%) | 0 |
1 Nov 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.57 (-3.12%) | 0 |
31 Oct 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.29 (+1.61%) | 0 |
30 Oct 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28 (-1.54%) | 0 |
29 Oct 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
26 Oct 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.49 (+2.79%) | 0 |
25 Oct 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.18 (+1.04%) | 0 |
24 Oct 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
23 Oct 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.36 (+2.12%) | 0 |
22 Oct 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.09 (-0.53%) | 0 |
19 Oct 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.42 (-2.40%) | 0 |
18 Oct 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
17 Oct 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
16 Oct 2007 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.21 (-1.20%) | 0 |
15 Oct 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.15 (-0.85%) | 0 |
12 Oct 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
11 Oct 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
10 Oct 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |
9 Oct 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.26 (+1.53%) | 0 |
8 Oct 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
5 Oct 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
3 Oct 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.21 (-1.23%) | 0 |
2 Oct 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |