Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.36 (+2.15%) | 0 |
28 Sep 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
27 Sep 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.22 (+1.34%) | 0 |
26 Sep 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
25 Sep 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
21 Sep 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.22 (+1.37%) | 0 |
20 Sep 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
19 Sep 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.18 (+1.13%) | 0 |
18 Sep 2007 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.61 (+3.99%) | 0 |
17 Sep 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.24 (-1.54%) | 0 |
14 Sep 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
13 Sep 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.16 (+1.04%) | 0 |
12 Sep 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
11 Sep 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.32 (+2.12%) | 0 |
10 Sep 2007 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
7 Sep 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33 (-2.13%) | 0 |
6 Sep 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.17 (+1.11%) | 0 |
5 Sep 2007 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.31 (-1.98%) | 0 |
4 Sep 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.22 (+1.43%) | 0 |
3 Sep 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.34 (+2.26%) | 0 |
30 Aug 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.11 (-0.72%) | 0 |
29 Aug 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.5 (+3.41%) | 0 |
28 Aug 2007 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.44 (-2.91%) | 0 |
27 Aug 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
24 Aug 2007 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.31 (+2.09%) | 0 |
23 Aug 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.13 (+0.88%) | 0 |
22 Aug 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.43 (+3.01%) | 0 |
21 Aug 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |