Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.08 (+0.56%) | 0 |
17 Aug 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.25 (+1.80%) | 0 |
16 Aug 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.27 (-1.90%) | 0 |
15 Aug 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35 (-2.41%) | 0 |
14 Aug 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.24 (-1.62%) | 0 |
13 Aug 2007 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.12 (+0.82%) | 0 |
10 Aug 2007 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
9 Aug 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.61 (-3.94%) | 0 |
8 Aug 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.32 (+2.11%) | 0 |
7 Aug 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 0 |
6 Aug 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.25 (+1.67%) | 0 |
3 Aug 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.39 (-2.54%) | 0 |
2 Aug 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
1 Aug 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
30 Jul 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.34 (+2.26%) | 0 |
27 Jul 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.23 (-1.51%) | 0 |
26 Jul 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.56 (-3.54%) | 0 |
25 Jul 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.07 (-0.44%) | 0 |
24 Jul 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 0 |
23 Jul 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.18 (+1.12%) | 0 |
20 Jul 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12 (-0.74%) | 0 |
19 Jul 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.15 (+0.94%) | 0 |
18 Jul 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 0 |
17 Jul 2007 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.07 (-0.43%) | 0 |
16 Jul 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 0 |
13 Jul 2007 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.03 (-0.18%) | 0 |
12 Jul 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.33 (+2.06%) | 0 |
11 Jul 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.17 (+1.07%) | 0 |
10 Jul 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25 (-1.55%) | 0 |