Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
6 Jul 2007 | USD | 16 | 16 | 16 | 16 | 16 | +0.18 (+1.14%) | 0 |
5 Jul 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.05 (+0.32%) | 0 |
4 Jul 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |
2 Jul 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.26 (+1.69%) | 0 |
29 Jun 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
28 Jun 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.08 (+0.53%) | 0 |
27 Jun 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
26 Jun 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
25 Jun 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |
22 Jun 2007 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.19 (-1.22%) | 0 |
21 Jun 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
20 Jun 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13 (-0.83%) | 0 |
19 Jun 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
18 Jun 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
15 Jun 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.2 (+1.31%) | 0 |
14 Jun 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
13 Jun 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.28 (+1.88%) | 0 |
12 Jun 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.21 (-1.39%) | 0 |
11 Jun 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
8 Jun 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
7 Jun 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.32 (-2.10%) | 0 |
6 Jun 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.28 (-1.81%) | 0 |
5 Jun 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
4 Jun 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
1 Jun 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 0 |
31 May 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
30 May 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
29 May 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |