Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
13 Apr 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.03 (+0.21%) | 0 |
12 Apr 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
11 Apr 2007 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
10 Apr 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 0 |
9 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
6 Apr 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
4 Apr 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.07 (+0.49%) | 0 |
3 Apr 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
2 Apr 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
30 Mar 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
29 Mar 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
28 Mar 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
27 Mar 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
26 Mar 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
23 Mar 2007 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
22 Mar 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
21 Mar 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 0 |
20 Mar 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
19 Mar 2007 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.23 (+1.70%) | 0 |
16 Mar 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
15 Mar 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
14 Mar 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.36 (-2.61%) | 0 |
12 Mar 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
9 Mar 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.18 (+1.34%) | 0 |
7 Mar 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
6 Mar 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.41 (+3.15%) | 0 |