Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
5 Mar 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 0 |
4 Mar 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
3 Mar 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 0 |
2 Mar 2004 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
1 Mar 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.11 (+1.47%) | 0 |
27 Feb 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
26 Feb 2004 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
25 Feb 2004 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
24 Feb 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
23 Feb 2004 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
20 Feb 2004 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.12 (-1.56%) | 0 |
19 Feb 2004 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 0 |
18 Feb 2004 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
17 Feb 2004 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.11 (+1.45%) | 0 |
16 Feb 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
11 Feb 2004 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
10 Feb 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
6 Feb 2004 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
5 Feb 2004 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
4 Feb 2004 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 0 |
3 Feb 2004 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
2 Feb 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
30 Jan 2004 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
29 Jan 2004 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.17 (-2.25%) | 0 |
28 Jan 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
27 Jan 2004 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |