Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.16 (-1.55%) | 0 |
9 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.22 (-2.09%) | 0 |
8 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
7 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
6 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
3 Jun 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
2 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 0 |
1 Jun 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
31 May 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.19 (+1.86%) | 0 |
27 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.12 (+1.19%) | 0 |
26 May 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.17 (+1.71%) | 0 |
25 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
24 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.22 (-2.18%) | 0 |
23 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
20 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.1 (+1.01%) | 0 |
19 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 0 |
18 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.24 (-2.38%) | 0 |
17 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.25 (+2.55%) | 0 |
16 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
13 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.25 (+2.61%) | 0 |
12 May 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 0 |
11 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 0 |
10 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
9 May 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.28 (-2.83%) | 0 |
6 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.17 (-1.69%) | 0 |
5 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.32 (-3.08%) | 0 |
4 May 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.1 (+0.97%) | 0 |
3 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
2 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
29 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |