Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.71 (+6.94%) | 0 |
15 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |
14 Mar 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.26 (-2.46%) | 0 |
11 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 0 |
10 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.12 (-1.11%) | 0 |
9 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.26 (+2.46%) | 0 |
8 Mar 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
7 Mar 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.39 (-3.56%) | 0 |
4 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.28 (-2.49%) | 0 |
3 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.11 (-0.97%) | 0 |
2 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
1 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.14 (-1.21%) | 0 |
28 Feb 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04 (-0.35%) | 0 |
25 Feb 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.19 (+1.67%) | 0 |
24 Feb 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.38 (-3.23%) | 0 |
23 Feb 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.14 (-1.18%) | 0 |
22 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 0 |
18 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.13 (-1.06%) | 0 |
17 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |
16 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
15 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.36 (+3.00%) | 0 |
14 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
11 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.23 (-1.86%) | 0 |
10 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 0 |
9 Feb 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.18 (+1.46%) | 0 |
8 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
7 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 0 |
4 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 0 |
3 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.18 (-1.44%) | 0 |
2 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |