Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 0 |
16 Dec 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
15 Dec 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 0 |
14 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
13 Dec 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.28 (-1.64%) | 0 |
10 Dec 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
9 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
8 Dec 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.06 (+0.35%) | 0 |
7 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.3 (+1.78%) | 0 |
6 Dec 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
3 Dec 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.29 (-1.70%) | 0 |
2 Dec 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.22 (+1.31%) | 0 |
1 Dec 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 0 |
30 Nov 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
29 Nov 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
26 Nov 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.42 (-2.43%) | 0 |
24 Nov 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
23 Nov 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06 (-0.34%) | 0 |
22 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
19 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
18 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.21 (-1.18%) | 0 |
17 Nov 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.09 (-0.50%) | 0 |
16 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
15 Nov 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
12 Nov 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
10 Nov 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.14 (-0.78%) | 0 |
9 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
8 Nov 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.02 (+0.11%) | 0 |
5 Nov 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |