Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.06 (+0.34%) | 0 |
2 Nov 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
1 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
29 Oct 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.2 (-1.11%) | 0 |
28 Oct 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
27 Oct 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06 (-0.33%) | 0 |
26 Oct 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
25 Oct 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
22 Oct 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
21 Oct 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.14 (-0.77%) | 0 |
20 Oct 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
19 Oct 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.18 (+1.00%) | 0 |
18 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
15 Oct 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.23 (+1.29%) | 0 |
14 Oct 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.13 (+0.74%) | 0 |
13 Oct 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.24 (+1.38%) | 0 |
12 Oct 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
11 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.09 (-0.51%) | 0 |
8 Oct 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
7 Oct 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.28 (+1.62%) | 0 |
6 Oct 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
5 Oct 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 0 |
4 Oct 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.25 (-1.43%) | 0 |
1 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
30 Sep 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
29 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
28 Sep 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28 (-1.57%) | 0 |
27 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.11 (+0.62%) | 0 |
24 Sep 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11 (-0.62%) | 0 |