Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 0 |
22 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.15 (+0.86%) | 0 |
21 Sep 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.14 (+0.81%) | 0 |
20 Sep 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.45 (-2.52%) | 0 |
17 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
16 Sep 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 0 |
15 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
14 Sep 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
13 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
10 Sep 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
9 Sep 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.08 (-0.44%) | 0 |
8 Sep 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27 (-1.45%) | 0 |
7 Sep 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.21 (+1.14%) | 0 |
3 Sep 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.06 (+0.33%) | 0 |
2 Sep 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 (-0.27%) | 0 |
1 Sep 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.1 (+0.55%) | 0 |
31 Aug 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.18 (+1.00%) | 0 |
30 Aug 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.11 (+0.61%) | 0 |
27 Aug 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.12 (+0.67%) | 0 |
26 Aug 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22 (-1.22%) | 0 |
25 Aug 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.08 (+0.44%) | 0 |
24 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.33 (+1.87%) | 0 |
23 Aug 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.21 (+1.20%) | 0 |
20 Aug 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
19 Aug 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.27 (-1.52%) | 0 |
18 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 0 |
17 Aug 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.27 (-1.50%) | 0 |
16 Aug 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 0 |
13 Aug 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.07 (-0.38%) | 0 |
12 Aug 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.13 (-0.71%) | 0 |