Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 0 |
10 Aug 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
9 Aug 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
6 Aug 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
5 Aug 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.02 (+0.11%) | 0 |
4 Aug 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
3 Aug 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
2 Aug 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.16 (+0.89%) | 0 |
30 Jul 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.19 (-1.05%) | 0 |
29 Jul 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.21 (+1.17%) | 0 |
28 Jul 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.38 (+2.16%) | 0 |
27 Jul 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.32 (-1.79%) | 0 |
26 Jul 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.4 (-2.18%) | 0 |
23 Jul 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.19 (-1.03%) | 0 |
22 Jul 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
21 Jul 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
20 Jul 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
19 Jul 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.29 (-1.57%) | 0 |
16 Jul 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15 (-0.81%) | 0 |
15 Jul 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
14 Jul 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.1 (+0.54%) | 0 |
13 Jul 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
12 Jul 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
9 Jul 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.22 (+1.21%) | 0 |
8 Jul 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.32 (-1.73%) | 0 |
7 Jul 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.15 (+0.82%) | 0 |
6 Jul 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22 (-1.19%) | 0 |
2 Jul 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
1 Jul 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.13 (-0.69%) | 0 |
30 Jun 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.13 (-0.69%) | 0 |