Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
28 Jun 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.04 (-0.21%) | 0 |
25 Jun 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 (+0.75%) | 0 |
24 Jun 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.22 (+1.19%) | 0 |
23 Jun 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
22 Jun 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
21 Jun 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.07 (+0.38%) | 0 |
18 Jun 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16 (-0.86%) | 0 |
17 Jun 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 (+0.49%) | 0 |
16 Jun 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.15 (-0.80%) | 0 |
15 Jun 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 (-0.90%) | 0 |
14 Jun 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
11 Jun 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
10 Jun 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.21 (+1.13%) | 0 |
9 Jun 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 0 |
8 Jun 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.1 (-0.54%) | 0 |
7 Jun 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 0 |
4 Jun 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.18 (+0.97%) | 0 |
3 Jun 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.24 (-1.28%) | 0 |
2 Jun 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
1 Jun 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.26 (+1.40%) | 0 |
28 May 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
27 May 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
26 May 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.07 (+0.38%) | 0 |
25 May 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.22 (+1.21%) | 0 |
24 May 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
21 May 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16 (-0.88%) | 0 |
20 May 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.22 (+1.22%) | 0 |
19 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
18 May 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.14 (+0.78%) | 0 |