Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
14 May 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.37 (+2.10%) | 0 |
13 May 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
12 May 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.46 (-2.54%) | 0 |
11 May 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 0 |
10 May 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.25 (-1.35%) | 0 |
7 May 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.12 (+0.65%) | 0 |
6 May 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
5 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
4 May 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.19 (-1.03%) | 0 |
3 May 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
30 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.29 (-1.56%) | 0 |
29 Apr 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
28 Apr 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.11 (+0.59%) | 0 |
27 Apr 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
23 Apr 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.34 (+1.86%) | 0 |
22 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
21 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
20 Apr 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
19 Apr 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.13 (-0.70%) | 0 |
16 Apr 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
15 Apr 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.15 (+0.82%) | 0 |
14 Apr 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
13 Apr 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
12 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.16 (-0.88%) | 0 |
9 Apr 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.12 (-0.65%) | 0 |
8 Apr 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
7 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.34 (-1.83%) | 0 |
6 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |