Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |
1 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.3 (+1.66%) | 0 |
31 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
30 Mar 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
29 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
26 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 0 |
25 Mar 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
24 Mar 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 0 |
23 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.33 (-1.80%) | 0 |
22 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
19 Mar 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
18 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.15 (-0.82%) | 0 |
17 Mar 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
16 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
15 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
12 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.28 (-1.51%) | 0 |
11 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.64 (+3.56%) | 0 |
10 Mar 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.3 (+1.70%) | 0 |
8 Mar 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.7 (-3.81%) | 0 |
5 Mar 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.15 (+0.82%) | 0 |
4 Mar 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.59 (-3.14%) | 0 |
3 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
2 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.15 (-0.79%) | 0 |
1 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.47 (+2.54%) | 0 |
26 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.31 (-1.65%) | 0 |
25 Feb 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.43 (-2.24%) | 0 |
24 Feb 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.22 (-1.13%) | 0 |
23 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
22 Feb 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.66 (-3.28%) | 0 |