Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
18 Feb 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.34 (-1.67%) | 0 |
17 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
16 Feb 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
12 Feb 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.07 (+0.35%) | 0 |
11 Feb 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |
10 Feb 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
9 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
8 Feb 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.05 (+0.25%) | 0 |
5 Feb 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
4 Feb 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.07 (+0.36%) | 0 |
3 Feb 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.29 (+1.50%) | 0 |
1 Feb 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.59 (+3.15%) | 0 |
29 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.48 (-2.50%) | 0 |
28 Jan 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
27 Jan 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.5 (-2.55%) | 0 |
26 Jan 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.26 (-1.31%) | 0 |
25 Jan 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 0 |
22 Jan 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
21 Jan 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.34 (+1.75%) | 0 |
19 Jan 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.37 (+1.94%) | 0 |
15 Jan 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.13 (-0.68%) | 0 |
14 Jan 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.12 (+0.63%) | 0 |
13 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
12 Jan 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.2 (+1.06%) | 0 |
11 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.34 (+1.83%) | 0 |
7 Jan 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |