Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
19 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
18 Nov 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
17 Nov 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.11 (-0.67%) | 0 |
16 Nov 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
13 Nov 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
12 Nov 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
11 Nov 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.21 (+1.29%) | 0 |
10 Nov 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
9 Nov 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.03 (+0.18%) | 0 |
6 Nov 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
5 Nov 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.38 (+2.39%) | 0 |
4 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.43 (+2.78%) | 0 |
3 Nov 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.31 (+2.05%) | 0 |
2 Nov 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.17 (+1.13%) | 0 |
30 Oct 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.21 (-1.38%) | 0 |
29 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
28 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.38 (-2.45%) | 0 |
27 Oct 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
26 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.24 (-1.52%) | 0 |
23 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
22 Oct 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
21 Oct 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
20 Oct 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
19 Oct 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
16 Oct 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
15 Oct 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.24 (-1.52%) | 0 |
14 Oct 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
13 Oct 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
12 Oct 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |