Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.31 (-2.42%) | 0 |
20 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
17 Apr 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.35 (+2.79%) | 0 |
16 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
15 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32 (-2.50%) | 0 |
14 Apr 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.37 (+2.97%) | 0 |
13 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
9 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
8 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.24 (+1.97%) | 0 |
7 Apr 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
6 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.49 (+4.18%) | 0 |
3 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.24 (-2.01%) | 0 |
2 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.22 (+1.88%) | 0 |
1 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.31 (-2.57%) | 0 |
31 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 0 |
30 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.3 (+2.52%) | 0 |
27 Mar 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.43 (-3.49%) | 0 |
26 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.59 (+5.03%) | 0 |
25 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.34 (+2.98%) | 0 |
24 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.78 (+7.34%) | 0 |
23 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.21 (-1.94%) | 0 |
20 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
19 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
18 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 0 |
17 Mar 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.49 (+4.53%) | 0 |
16 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.24 (-10.29%) | 0 |
13 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.73 (+6.45%) | 0 |
12 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.1 (-8.86%) | 0 |
11 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.54 (-4.17%) | 0 |
10 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.42 (+3.35%) | 0 |