Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87 (-6.49%) | 0 |
6 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.19 (-1.40%) | 0 |
5 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.29 (-2.09%) | 0 |
4 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.38 (+2.81%) | 0 |
3 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.1 (-0.73%) | 0 |
2 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.22 (+1.64%) | 0 |
28 Feb 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
27 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.29 (-2.12%) | 0 |
26 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
25 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.2 (-1.44%) | 0 |
24 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.5 (-3.48%) | 0 |
21 Feb 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.06 (-0.42%) | 0 |
20 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
19 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
18 Feb 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
14 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
13 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 0 |
12 Feb 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
11 Feb 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.11 (+0.75%) | 0 |
10 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.06 (+0.41%) | 0 |
7 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.11 (-0.75%) | 0 |
6 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
5 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
4 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.25 (+1.76%) | 0 |
3 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
31 Jan 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.23 (-1.59%) | 0 |
30 Jan 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
29 Jan 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 0 |
28 Jan 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |
27 Jan 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.31 (-2.09%) | 0 |